February 17, 2025 - 16:15:53 EST

Stock Report: February 17, 2025

CNBC Headlines

Unavailible

Unavailible

Unavailible

Unavailible

Unavailible

https://www.cnbc.com/2025/02/17/5-things-to-know-before-the-stock-market-opens-monday-feb-17.html

VIX: Unavailible
Dow Jones Industrial: Unavailable
S&P 500 Index: Unavailable
Nasdaq Composite: Unavailable
Bit Coin (USD): list index out of range
Market Sector - Price/Volume Movement (February 17, 2025)
Technology (Direction: Up ↑ Strength: Weak)
Energy (Direction: Up ↑ Strength: Weak)
Materials (Direction: Down ↓ Strength: Strong)
Industrials (Direction: Down ↓ Strength: Strong)
Utilities (Direction: Down ↓ Strength: Weak)
Healthcare (Direction: Down ↓ Strength: Weak)
Financials (Direction: Up ↑ Strength: Weak)
Consumer Descretionary (Direction: Down ↓ Strength: Weak)
Consumer Staples (Direction: Down ↓ Strength: Strong)
Communication Services (Direction: Up ↑ Strength: Strong)
Real Estate (Direction: Down ↓ Strength: Weak)

Market Overall

QQQ
Price          : 538.15  ↑

Range          : 535.67 - 538.84 

Volume         : 17862572  ↓

Avg Volume     : 29765198 

Previous Close : 535.90 

High           : 538.84

Low            : 535.67
TQQQ
Price          : 89.83  ↑

Range          : 88.60 - 90.17 

Volume         : 38028741  ↓

Avg Volume     : 45764255 

Previous Close : 88.79 

High           : 90.17

Low            : 88.6
SPYD
Price          : 44.06  ↓

Range          : 44.06 - 44.57 

Volume         : 588097  ↓

Avg Volume     : 924113 

Previous Close : 44.15 

High           : 44.57

Low            : 44.06
IWO
Price          : 295.57  ↓

Range          : 294.54 - 297.32 

Volume         : 131699  ↓

Avg Volume     : 342181 

Previous Close : 295.67 

High           : 297.32

Low            : 294.54

Technology Sector Summary

GOOG
Price          : 186.87  ↓

Range          : 186.11 - 188.15 

Volume         : 12634771  ↓

Avg Volume     : 19248310 

Previous Close : 187.88 

High           : 188.15

Low            : 186.11
FB
Price          : 736.67  ↑

Range          : 725.62 - 740.89 

Volume         : 16901249  ↑

Avg Volume     : 13722288 

Previous Close : 728.56 

High           : 740.89

Low            : 725.62
AMZN
Price          : 228.68  ↓

Range          : 227.23 - 229.79 

Volume         : 27031084  ↓

Avg Volume     : 35559095 

Previous Close : 230.37 

High           : 229.79

Low            : 227.23
AAPL
Price          : 244.60  ↑

Range          : 241.00 - 245.41 

Volume         : 40896227  ↓

Avg Volume     : 50443058 

Previous Close : 241.53 

High           : 245.41

Low            : 241.0
TSLA
Price          : 355.84  ↓

Range          : 347.50 - 361.99 

Volume         : 68277279  ↓

Avg Volume     : 81855793 

Previous Close : 355.94 

High           : 361.99

Low            : 347.5
MSFT
Price          : 408.43  ↓

Range          : 405.90 - 408.83 

Volume         : 22758464  ↑

Avg Volume     : 21704296 

Previous Close : 410.54 

High           : 408.83

Low            : 405.9

Energy Sector Summary

XLE
Price          : 90.07  ↑

Range          : 90.05 - 91.32 

Volume         : 12776366  ↓

Avg Volume     : 14329056 

Previous Close : 89.71 

High           : 91.32

Low            : 90.05
QCLN
Price          : 33.30  ↑

Range          : 33.07 - 33.57 

Volume         : 66201  ↓

Avg Volume     : 113736 

Previous Close : 32.92 

High           : 33.57

Low            : 33.07
COP
Price          : 96.26  ↑

Range          : 96.24 - 98.46 

Volume         : 7954000  ↑

Avg Volume     : 7283926 

Previous Close : 96.12 

High           : 98.46

Low            : 96.24
NEE
Price          : 68.06  ↓

Range          : 67.88 - 69.02 

Volume         : 10294272  ↓

Avg Volume     : 10325208 

Previous Close : 68.60 

High           : 69.02

Low            : 67.88
TRP
Price          : 45.92  ↓

Range          : 45.51 - 47.17 

Volume         : 3446617  ↑

Avg Volume     : 2204973 

Previous Close : 47.40 

High           : 47.17

Low            : 45.51
XOM
Price          : 108.24  ↑

Range          : 108.10 - 110.23 

Volume         : 11252041  ↓

Avg Volume     : 15508981 

Previous Close : 108.13 

High           : 110.23

Low            : 108.1
CVX
Price          : 155.34  ↑

Range          : 154.88 - 157.45 

Volume         : 4364138  ↓

Avg Volume     : 8132830 

Previous Close : 154.17 

High           : 157.45

Low            : 154.88

Materials Sector Summary

GDX
Price          : 41.08  ↓

Range          : 41.00 - 42.66 

Volume         : 26274343  ↑

Avg Volume     : 17758026 

Previous Close : 42.51 

High           : 42.66

Low            : 41.0
XLB
Price          : 89.85  ↓

Range          : 89.83 - 90.87 

Volume         : 4810412  ↓

Avg Volume     : 5731583 

Previous Close : 90.16 

High           : 90.87

Low            : 89.83
SHW
Price          : 356.86  ↓

Range          : 356.36 - 366.45 

Volume         : 1343072  ↓

Avg Volume     : 1603780 

Previous Close : 361.13 

High           : 366.45

Low            : 356.36
DD
Price          : 83.25  ↓

Range          : 83.24 - 84.97 

Volume         : 2916054  ↑

Avg Volume     : 2228275 

Previous Close : 84.05 

High           : 84.97

Low            : 83.24
RIO
Price          : 63.36  ↑

Range          : 63.29 - 64.73 

Volume         : 3857154  ↑

Avg Volume     : 2959308 

Previous Close : 63.29 

High           : 64.73

Low            : 63.29
LYB
Price          : 76.70  ↑

Range          : 76.67 - 78.23 

Volume         : 1481240  ↓

Avg Volume     : 2931650 

Previous Close : 76.24 

High           : 78.23

Low            : 76.67
IP
Price          : 56.12  ↑

Range          : 55.56 - 56.55 

Volume         : 7630435  ↓

Avg Volume     : 7899328 

Previous Close : 55.44 

High           : 56.55

Low            : 55.56

Industrials Sector Summary

XLE
Price          : 90.07  ↑

Range          : 90.05 - 91.32 

Volume         : 12776366  ↓

Avg Volume     : 14329056 

Previous Close : 89.71 

High           : 91.32

Low            : 90.05
WM
Price          : 227.73  ↑

Range          : 227.58 - 230.37 

Volume         : 924809  ↓

Avg Volume     : 1668816 

Previous Close : 227.60 

High           : 230.37

Low            : 227.58
RTX
Price          : 122.41  ↓

Range          : 121.38 - 125.45 

Volume         : 7713919  ↑

Avg Volume     : 4568105 

Previous Close : 125.84 

High           : 125.45

Low            : 121.38
MMM
Price          : 148.62  ↑

Range          : 147.74 - 149.55 

Volume         : 2362475  ↓

Avg Volume     : 3455216 

Previous Close : 147.99 

High           : 149.55

Low            : 147.74
BA
Price          : 184.42  ↓

Range          : 183.57 - 186.82 

Volume         : 4108256  ↓

Avg Volume     : 9254103 

Previous Close : 185.44 

High           : 186.82

Low            : 183.57
BAH
Price          : 117.73  ↑

Range          : 115.97 - 119.10 

Volume         : 1629001  ↓

Avg Volume     : 1942940 

Previous Close : 117.33 

High           : 119.1

Low            : 115.97
UNP
Price          : 249.22  ↓

Range          : 249.10 - 253.20 

Volume         : 1696285  ↓

Avg Volume     : 2682195 

Previous Close : 250.97 

High           : 253.2

Low            : 249.1
LMT
Price          : 423.19  ↓

Range          : 419.70 - 435.16 

Volume         : 3240599  ↑

Avg Volume     : 1398580 

Previous Close : 434.72 

High           : 435.16

Low            : 419.7

Utilities Sector Summary

XLU
Price          : 79.10  ↓

Range          : 79.04 - 80.03 

Volume         : 6971634  ↓

Avg Volume     : 9503153 

Previous Close : 79.43 

High           : 80.03

Low            : 79.04
ED
Price          : 94.92  ↓

Range          : 94.89 - 96.39 

Volume         : 1920850  ↓

Avg Volume     : 2304401 

Previous Close : 95.66 

High           : 96.39

Low            : 94.89
DUK
Price          : 111.60  ↓

Range          : 111.53 - 113.93 

Volume         : 3564745  ↑

Avg Volume     : 3230725 

Previous Close : 112.90 

High           : 113.93

Low            : 111.53
AEP
Price          : 101.83  ↑

Range          : 100.94 - 102.92 

Volume         : 2770900  ↓

Avg Volume     : 2900645 

Previous Close : 100.99 

High           : 102.92

Low            : 100.94
D
Price          : 55.59  ↓

Range          : 55.45 - 56.97 

Volume         : 3613277  ↓

Avg Volume     : 4530478 

Previous Close : 56.71 

High           : 56.97

Low            : 55.45
PCG
Price          : 15.29  ↓

Range          : 15.25 - 15.92 

Volume         : 24416667  ↑

Avg Volume     : 23330295 

Previous Close : 15.85 

High           : 15.92

Low            : 15.25

Healthcare Sector Summary

XLV
Price          : 144.80  ↓

Range          : 144.80 - 146.70 

Volume         : 5206734  ↓

Avg Volume     : 8224578 

Previous Close : 146.39 

High           : 146.7

Low            : 144.8
UNH
Price          : 523.51  ↓

Range          : 522.91 - 533.20 

Volume         : 1960922  ↓

Avg Volume     : 4965548 

Previous Close : 531.18 

High           : 533.2

Low            : 522.91
JNJ
Price          : 156.15  ↓

Range          : 156.06 - 157.47 

Volume         : 6374257  ↓

Avg Volume     : 8664970 

Previous Close : 157.25 

High           : 157.47

Low            : 156.06
UNH
Price          : 523.51  ↓

Range          : 522.91 - 533.20 

Volume         : 1960922  ↓

Avg Volume     : 4965548 

Previous Close : 531.18 

High           : 533.2

Low            : 522.91
PFE
Price          : 25.53  ↓

Range          : 25.47 - 25.83 

Volume         : 32681900  ↓

Avg Volume     : 40628081 

Previous Close : 25.64 

High           : 25.83

Low            : 25.47
ABBV
Price          : 192.87  ↓

Range          : 192.78 - 195.18 

Volume         : 3973852  ↓

Avg Volume     : 6068771 

Previous Close : 193.45 

High           : 195.18

Low            : 192.78
BIIB
Price          : 137.33  ↓

Range          : 136.05 - 141.65 

Volume         : 1692167  ↑

Avg Volume     : 1476070 

Previous Close : 138.45 

High           : 141.65

Low            : 136.05
BIO
Price          : 277.16  ↓

Range          : 273.67 - 301.98 

Volume         : 1065491  ↑

Avg Volume     : 192721 

Previous Close : 306.36 

High           : 301.98

Low            : 273.67
CSV
Price          : 41.20  ↓

Range          : 40.83 - 42.51 

Volume         : 157778  ↑

Avg Volume     : 114731 

Previous Close : 42.20 

High           : 42.51

Low            : 40.83

Financials Sector Summary

XLF
Price          : 51.80  ↑

Range          : 51.75 - 52.01 

Volume         : 29452000  ↓

Avg Volume     : 40392888 

Previous Close : 51.70 

High           : 52.01

Low            : 51.75
BRK-B
Price          : 479.59  ↓

Range          : 479.46 - 484.54 

Volume         : 2026859  ↓

Avg Volume     : 3948948 

Previous Close : 480.49 

High           : 484.54

Low            : 479.46
JPM
Price          : 276.59  ↑

Range          : 276.46 - 279.23 

Volume         : 4311648  ↓

Avg Volume     : 8843960 

Previous Close : 276.32 

High           : 279.23

Low            : 276.46
GS
Price          : 660.55  ↑

Range          : 650.70 - 663.19 

Volume         : 1995887  ↓

Avg Volume     : 2210666 

Previous Close : 648.95 

High           : 663.19

Low            : 650.7
AXP
Price          : 311.04  ↑

Range          : 307.42 - 311.85 

Volume         : 1358328  ↓

Avg Volume     : 2418791 

Previous Close : 307.50 

High           : 311.85

Low            : 307.42
JRVR
Price          : 4.7700  ↑

Range          : 4.7250 - 4.8199 

Volume         : 84960  ↓

Avg Volume     : 311913 

Previous Close : 4.7300 

High           : 4.8199

Low            : 4.725

Consumer Descretionary Sector Summary

XLY
Price          : 227.00  ↓

Range          : 226.22 - 228.92 

Volume         : 1711311  ↓

Avg Volume     : 3017241 

Previous Close : 227.10 

High           : 228.92

Low            : 226.22
AMZN
Price          : 228.68  ↓

Range          : 227.23 - 229.79 

Volume         : 27031084  ↓

Avg Volume     : 35559095 

Previous Close : 230.37 

High           : 229.79

Low            : 227.23
NKE
Price          : 73.04  ↓

Range          : 72.34 - 73.50 

Volume         : 7411446  ↓

Avg Volume     : 12760515 

Previous Close : 73.21 

High           : 73.5

Low            : 72.34
SBUX
Price          : 112.55  ↑

Range          : 112.03 - 113.47 

Volume         : 9115007  ↓

Avg Volume     : 9138226 

Previous Close : 112.39 

High           : 113.47

Low            : 112.03
MCD
Price          : 308.55  ↓

Range          : 307.78 - 311.00 

Volume         : 1735802  ↓

Avg Volume     : 3084605 

Previous Close : 310.02 

High           : 311.0

Low            : 307.78
TJX
Price          : 124.34  ↓

Range          : 123.35 - 126.75 

Volume         : 3426025  ↓

Avg Volume     : 4833981 

Previous Close : 125.85 

High           : 126.75

Low            : 123.35
BKNG
Price          : 5044.40  ↑

Range          : 4,975.54 - 5,085.44 

Volume         : 202555  ↓

Avg Volume     : 234811 

Previous Close : 5008.70 

High           : 5085.44

Low            : 4975.54
MCD
Price          : 308.55  ↓

Range          : 307.78 - 311.00 

Volume         : 1735802  ↓

Avg Volume     : 3084605 

Previous Close : 310.02 

High           : 311.0

Low            : 307.78

Consumer Staples Sector Summary

XLP
Price          : 80.61  ↓

Range          : 80.60 - 81.43 

Volume         : 10438267  ↑

Avg Volume     : 9302086 

Previous Close : 81.42 

High           : 81.43

Low            : 80.6
IYK
Price          : 67.63  ↓

Range          : 67.62 - 68.41 

Volume         : 105847  ↓

Avg Volume     : 134558 

Previous Close : 68.44 

High           : 68.41

Low            : 67.62
KO
Price          : 68.87  ↓

Range          : 68.76 - 70.03 

Volume         : 20765499  ↑

Avg Volume     : 17681018 

Previous Close : 69.50 

High           : 70.03

Low            : 68.76
PG
Price          : 162.89  ↓

Range          : 162.30 - 169.93 

Volume         : 10710680  ↑

Avg Volume     : 7048398 

Previous Close : 171.02 

High           : 169.93

Low            : 162.3
PEP
Price          : 143.39  ↓

Range          : 143.36 - 146.16 

Volume         : 4974351  ↓

Avg Volume     : 6669061 

Previous Close : 144.58 

High           : 146.16

Low            : 143.36
WMT
Price          : 104.04  ↓

Range          : 103.60 - 105.17 

Volume         : 11343943  ↓

Avg Volume     : 16998110 

Previous Close : 105.05 

High           : 105.17

Low            : 103.6
COST
Price          : 1071.85  ↓

Range          : 1,068.01 - 1,077.49 

Volume         : 1410728  ↓

Avg Volume     : 1977911 

Previous Close : 1076.86 

High           : 1077.49

Low            : 1068.01
MDLZ
Price          : 60.82  ↓

Range          : 60.63 - 62.18 

Volume         : 10040898  ↓

Avg Volume     : 10337068 

Previous Close : 61.16 

High           : 62.18

Low            : 60.63
MO
Price          : 53.29  ↓

Range          : 53.28 - 53.85 

Volume         : 4561262  ↓

Avg Volume     : 7586778 

Previous Close : 53.62 

High           : 53.85

Low            : 53.28
CL
Price          : 86.04  ↓

Range          : 85.89 - 87.46 

Volume         : 4124547  ↓

Avg Volume     : 4634611 

Previous Close : 87.75 

High           : 87.46

Low            : 85.89

Communication Services Sector Summary

VOX
Price          : 169.24  ↑

Range          : 168.38 - 169.62 

Volume         : 217208  ↑

Avg Volume     : 161255 

Previous Close : 168.36 

High           : 169.62

Low            : 168.38
VZ
Price          : 40.99  ↓

Range          : 40.94 - 41.29 

Volume         : 10131323  ↓

Avg Volume     : 20245460 

Previous Close : 41.04 

High           : 41.29

Low            : 40.94
CHT
Price          : 38.52  ↓

Range          : 38.44 - 38.85 

Volume         : 68406  ↓

Avg Volume     : 101970 

Previous Close : 38.61 

High           : 38.85

Low            : 38.44
SHEN
Price          : 11.90  ↓

Range          : 11.75 - 12.14 

Volume         : 125103  ↓

Avg Volume     : 219121 

Previous Close : 11.91 

High           : 12.14

Low            : 11.75
SKM
Price          : 21.86  ↑

Range          : 21.83 - 21.95 

Volume         : 147821  ↓

Avg Volume     : 228631 

Previous Close : 21.81 

High           : 21.95

Low            : 21.83
TMUS
Price          : 270.82  ↑

Range          : 264.40 - 271.41 

Volume         : 4835552  ↑

Avg Volume     : 3727690 

Previous Close : 265.08 

High           : 271.41

Low            : 264.4
RCI
Price          : 28.03  ↓

Range          : 27.87 - 28.63 

Volume         : 833101  ↓

Avg Volume     : 1192371 

Previous Close : 28.26 

High           : 28.63

Low            : 27.87

Real Estate Sector Summary

VNQ
Price          : 91.63  ↓

Range          : 91.63 - 92.69 

Volume         : 2344240  ↓

Avg Volume     : 3589746 

Previous Close : 92.05 

High           : 92.69

Low            : 91.63
GTY
Price          : 30.30  ↓

Range          : 30.30 - 31.14 

Volume         : 283284  ↓

Avg Volume     : 307523 

Previous Close : 30.95 

High           : 31.14

Low            : 30.3
CCI
Price          : 87.96  ↓

Range          : 87.96 - 90.49 

Volume         : 3411215  ↑

Avg Volume     : 3157555 

Previous Close : 89.87 

High           : 90.49

Low            : 87.96
PLD
Price          : 120.85  ↓

Range          : 120.65 - 122.61 

Volume         : 1473547  ↓

Avg Volume     : 4115161 

Previous Close : 120.90 

High           : 122.61

Low            : 120.65
AMT
Price          : 189.38  ↓

Range          : 189.11 - 193.54 

Volume         : 1776000  ↓

Avg Volume     : 2285863 

Previous Close : 189.99 

High           : 193.54

Low            : 189.11
SPG
Price          : 185.05  ↓

Range          : 184.99 - 188.13 

Volume         : 737210  ↓

Avg Volume     : 1445066 

Previous Close : 186.22 

High           : 188.13

Low            : 184.99

About Investment Stock Analysis Edge

Investment Stock Analysis Edge (ISA Edge) is a stock analytics and visualization website.
ISA Edge is designed to help the give a different perspective to the market.
ISA Edge uses a single pane of glass (SPG) approach that can give investors a market over view broken down currently into three phases of the day, before, during, and after. This view allows a user to leave the window open and glance quickly at the board to see how the market and relative sectors are doing.
The Main and Heatmap pages are updated every 5 minutes, currently only the Heatmap page updates automatically.

Warnings and Help

Investment is not for everyone, it is possible to lose all of your investment(s). In recent years the rise of the retail investor has presented greater opportunity for individuals to manage their own investment(s). However, this can also place a high level of psychological risk to individuals who are in a down or negative position.
Investors should invest at their own risk, and consult with their brokerage firm to understand there account.
ISA Edge is NOT a stock picking website and does not claim to give stock advice or recommendations. An Investor should understand the risk they are taking when investing in any asset.
If you would like to learn more about investing please check out the Books page to find some helpful resources.
ISA Edge is continually being development on and functions maybe added or removed at any time.
If you are experiencing difficulty and feel suicidal contact emergency service, or the National Suicide Prevention Lifeline 1-800-273-8255.